突发要闻

最近新闻 Latest Updates

美股要闻 US Stocks

更多 >

财经要闻 Finance

更多 >

股票市场 Equities

更多 >

港股资讯 Hong Kong

更多 >

黄金市场 Gold

更多 >

原油市场 Crude Oil

更多 >

外汇市场 Forex

更多 >

加密货币 Crypto

更多 >

美股行情 US Quotes

更新 11-10 03:47
股票现价涨跌涨跌幅今开今高今低成交量成交额换手率振幅
英伟达NVDA176.48-10.16-5.44%173.07179.92170.243.56亿股628.25亿1.47%5.19%
超威半导体AMD509.76+60.72+13.52%473.39512.25468.213,559.8万股175.07亿2.17%9.81%
美光科技MU728.92+38.92+5.64%703.18744.74689.652,163.7万股156.44亿1.91%7.98%
SpaceXSPCX141.55+7.28+5.42%136.51143.20135.377,773.2万股109.44亿0.57%5.83%
闪迪SNDK887.11+52.05+6.23%856.44904.00830.641,070.4万股94.08亿7.52%8.78%
亚马逊AMZN268.10+8.80+3.39%269.32275.31267.573,178.7万股85.94亿0.29%2.98%
特斯拉TSLA380.10+21.88+6.11%360.25381.53360.022,105.8万股79.04亿0.53%6.00%
苹果AAPL351.33+8.96+2.62%345.00352.28344.782,163.6万股75.63亿0.15%2.19%
MetaMETA644.30+34.15+5.60%631.05645.90630.001,107.4万股70.85亿0.43%2.61%
谷歌GOOGL289.25+4.47+1.57%292.05296.33289.252,332.9万股68.22亿0.19%2.49%
微软MSFT547.32+16.71+3.15%544.49548.00538.701,244.0万股67.51亿0.17%1.75%
博通AVGO320.35+26.66+9.08%305.29321.73304.292,056.7万股64.69亿0.43%5.94%
英特尔INTC58.92+2.64+4.70%56.8659.2655.838,380.5万股48.57亿1.58%6.09%
台积电TSM390.62+15.18+4.04%382.50394.39380.331,004.9万股39.08亿0.19%3.74%
LumentumLITE597.96+59.37+11.02%547.93616.66545.01465.5万股27.64亿5.13%13.30%
ModernaMRNA277.79+23.60+9.28%257.86280.80253.50931.5万股25.36亿2.30%10.74%
礼来LLY1,416.69+62.69+4.63%1,365.401,418.241,364.58174.0万股24.31亿0.20%3.96%
PalantirPLTR169.60+9.22+5.75%161.27170.50161.051,403.4万股23.54亿0.58%5.89%
甲骨文ORCL119.35+3.25+2.80%117.03119.85114.911,784.7万股21.15亿0.57%4.25%
阿斯麦ASML1,519.12+94.37+6.62%1,476.721,525.201,468.02135.6万股20.35亿0.35%4.01%
海力士SKHY133.45+6.11+4.80%126.87134.90125.831,395.6万股18.31亿0.20%7.12%
CoreWeaveCRWV49.10+2.70+5.81%46.3850.0845.153,319.5万股16.08亿6.02%10.63%
戴尔DELL349.29+20.76+6.32%337.35354.50328.30447.1万股15.43亿0.70%7.97%
沃尔玛WMT125.24-0.28-0.23%124.72125.69123.581,216.3万股15.17亿0.15%1.68%
波音BA173.03-0.37-0.21%177.39177.39168.89818.4万股14.18亿1.03%4.90%
奈飞NFLX63.61+0.20+0.31%63.3064.0262.951,999.2万股12.72亿0.49%1.69%
摩根大通JPM343.18+8.69+2.60%339.00343.65335.00309.8万股10.55亿0.12%2.58%
超微电脑SMCI28.92+0.16+0.54%28.1229.7327.182,923.3万股8.43亿4.45%8.87%

今日关键词